Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| GRMS | 1,53,749.00 | 1,55,200.00 | 1,52,920.00 | 1,54,666.00 | 42 |
|
23/04/2026
| GRMS | 1,54,095.00 | 1,55,100.00 | 1,53,500.00 | 1,53,949.00 | 39 |
|
22/04/2026
| GRMS | 1,54,797.00 | 1,55,630.00 | 1,54,400.00 | 1,54,831.00 | 30 |
|
21/04/2026
| GRMS | 1,55,583.00 | 1,56,090.00 | 1,53,682.00 | 1,53,957.00 | 42 |
|
20/04/2026
| GRMS | 1,56,406.00 | 1,56,406.00 | 1,55,000.00 | 1,55,945.00 | 33 |
|
17/04/2026
| GRMS | 1,55,512.00 | 1,57,387.00 | 1,54,705.00 | 1,56,657.00 | 58 |
|
16/04/2026
| GRMS | 1,56,724.00 | 1,56,825.00 | 1,55,105.00 | 1,55,324.00 | 34 |
|
15/04/2026
| GRMS | 1,57,000.00 | 1,57,157.00 | 1,54,844.00 | 1,56,024.00 | 44 |
|
14/04/2026
| GRMS | 1,54,872.00 | 1,56,829.00 | 1,54,872.00 | 1,56,679.00 | 32 |
|
13/04/2026
| GRMS | 1,53,686.00 | 1,54,492.00 | 1,53,350.00 | 1,54,220.00 | 29 |
|
|